UK markets open in 4 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,454.13 -124.17 (-0.67%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.61 -482.81 (-0.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17875000 | 2024-05-06 3:54PM EDT | 2024-05-07 | 189.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240508C17875000 | 2024-05-02 3:45PM EDT | 2024-05-08 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17875000 | 2024-05-06 9:32AM EDT | 2024-05-09 | 165.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 211.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240516C17875000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 235.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17875000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 251.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17875000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 441.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C17875000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 577.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17875000 | 2024-05-06 4:12PM EDT | 2024-05-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240509P17875000 | 2024-05-06 12:40PM EDT | 2024-05-09 | 57.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240510P17875000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 46.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240516P17875000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 209.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240522P17875000 | 2024-04-30 10:01AM EDT | 2024-05-22 | 347.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 486.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 40.31% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.